Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 904.0 904.0 882.0 900.0 12.5 Thousand
10 Jul, 2024 904.0 904.0 899.0 901.0 5200.00
09 Jul, 2024 910.0 915.0 890.0 904.0 7000.00
08 Jul, 2024 918.0 918.0 900.0 910.0 12.1 Thousand
05 Jul, 2024 931.0 931.0 917.0 922.0 5000.00
04 Jul, 2024 931.0 931.0 920.0 927.0 6800.00
03 Jul, 2024 930.0 931.0 926.0 930.0 2400.00
02 Jul, 2024 926.0 932.0 922.0 932.0 7100.00
01 Jul, 2024 935.0 940.0 921.0 926.0 7800.00
28 Jun, 2024 950.0 950.0 935.0 944.0 4700.00