Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 821.0 829.0 821.0 827.0 2300.00
10 Oct, 2024 822.0 826.0 821.0 821.0 1500.00
09 Oct, 2024 822.0 826.0 821.0 821.0 1800.00
08 Oct, 2024 823.0 830.0 816.0 821.0 3600.00
07 Oct, 2024 828.0 830.0 821.0 823.0 5900.00
04 Oct, 2024 829.0 829.0 809.0 823.0 1600.00
03 Oct, 2024 826.0 830.0 811.0 817.0 2500.00
02 Oct, 2024 829.0 829.0 814.0 826.0 600.00
01 Oct, 2024 818.0 833.0 818.0 831.0 2500.00
30 Sep, 2024 829.0 829.0 799.0 819.0 7700.00