Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 792.0 792.0 769.0 785.0 6100.00
10 Sep, 2024 791.0 799.0 789.0 793.0 2700.00
09 Sep, 2024 780.0 790.0 777.0 789.0 3700.00
08 Sep, 2024 780.0 790.0 777.0 789.0 3700.00
06 Sep, 2024 788.0 800.0 780.0 780.0 4400.00
05 Sep, 2024 766.0 785.0 766.0 784.0 2700.00
04 Sep, 2024 798.0 802.0 762.0 765.0 4700.00
03 Sep, 2024 802.0 802.0 788.0 798.0 3700.00
02 Sep, 2024 816.0 819.0 800.0 800.0 5000.00
01 Sep, 2024 816.0 819.0 800.0 800.0 5000.00