Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 977.0 989.0 976.0 986.0 3200.00
12 Jun, 2024 991.0 991.0 977.0 981.0 4000.00
11 Jun, 2024 992.0 992.0 982.0 984.0 3700.00
10 Jun, 2024 994.0 994.0 978.0 988.0 7100.00
07 Jun, 2024 1003.0 1003.0 988.0 993.0 1900.00
06 Jun, 2024 1002.0 1008.0 999.0 1004.0 1800.00
05 Jun, 2024 1000.0 1009.0 992.0 1002.0 2300.00
04 Jun, 2024 1000.0 1008.0 986.0 1000.0 10.5 Thousand
03 Jun, 2024 1000.0 1009.0 996.0 1000.0 3600.00
31 May, 2024 982.0 1005.0 982.0 1000.0 7900.00