Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 943.0 951.0 943.0 948.0 1300.00
26 Jun, 2024 951.0 958.0 940.0 951.0 5100.00
25 Jun, 2024 978.0 978.0 950.0 960.0 9500.00
24 Jun, 2024 967.0 974.0 962.0 963.0 5000.00
21 Jun, 2024 969.0 973.0 967.0 967.0 21.8 Thousand
20 Jun, 2024 969.0 971.0 960.0 969.0 11.9 Thousand
19 Jun, 2024 964.0 973.0 963.0 969.0 6000.00
18 Jun, 2024 976.0 978.0 955.0 964.0 11.6 Thousand
17 Jun, 2024 979.0 979.0 970.0 976.0 5900.00
14 Jun, 2024 986.0 986.0 972.0 981.0 12 Thousand