Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 823.0 840.0 823.0 825.0 2200.00
26 Sep, 2024 835.0 835.0 800.0 818.0 3300.00
25 Sep, 2024 829.0 835.0 821.0 835.0 6500.00
24 Sep, 2024 794.0 814.0 794.0 814.0 6600.00
20 Sep, 2024 811.0 811.0 790.0 790.0 5900.00
19 Sep, 2024 796.0 811.0 785.0 800.0 22.6 Thousand
18 Sep, 2024 790.0 790.0 775.0 784.0 3600.00
17 Sep, 2024 789.0 790.0 783.0 789.0 3100.00
13 Sep, 2024 791.0 791.0 782.0 788.0 1800.00
12 Sep, 2024 790.0 791.0 790.0 791.0 1400.00