Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 982.0 990.0 982.0 990.0 2700.00
29 May, 2024 982.0 988.0 976.0 981.0 4200.00
28 May, 2024 982.0 998.0 980.0 982.0 5400.00
27 May, 2024 987.0 990.0 979.0 982.0 2800.00
24 May, 2024 976.0 983.0 972.0 972.0 5400.00
23 May, 2024 988.0 992.0 977.0 977.0 5600.00
22 May, 2024 978.0 992.0 978.0 988.0 7500.00
21 May, 2024 981.0 988.0 977.0 978.0 8800.00
20 May, 2024 982.0 993.0 977.0 985.0 11.5 Thousand
17 May, 2024 973.0 990.0 971.0 985.0 7500.00