Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 810.0 818.0 810.0 816.0 2400.00
29 Aug, 2024 812.0 815.0 796.0 810.0 5800.00
28 Aug, 2024 816.0 824.0 814.0 814.0 4700.00
27 Aug, 2024 828.0 828.0 813.0 826.0 3400.00
26 Aug, 2024 833.0 835.0 823.0 826.0 7000.00
25 Aug, 2024 833.0 835.0 823.0 826.0 7000.00
23 Aug, 2024 802.0 811.0 800.0 803.0 5900.00
22 Aug, 2024 800.0 804.0 800.0 802.0 3600.00
21 Aug, 2024 800.0 800.0 796.0 800.0 2100.00
20 Aug, 2024 801.0 801.0 782.0 794.0 7500.00