Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 800.0 803.0 800.0 801.0 2600.00
18 Aug, 2024 800.0 803.0 800.0 801.0 2600.00
16 Aug, 2024 800.0 800.0 793.0 794.0 6200.00
15 Aug, 2024 751.0 793.0 750.0 793.0 5200.00
14 Aug, 2024 755.0 771.0 735.0 745.0 10.4 Thousand
13 Aug, 2024 730.0 749.0 726.0 744.0 14.2 Thousand
12 Aug, 2024 730.0 749.0 726.0 744.0 14.2 Thousand
09 Aug, 2024 702.0 714.0 699.0 705.0 6100.00
08 Aug, 2024 682.0 701.0 682.0 688.0 11.3 Thousand
07 Aug, 2024 670.0 719.0 664.0 680.0 42.8 Thousand