Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 997.0 998.0 970.0 982.0 22.7 Thousand
15 May, 2024 1000.0 1001.0 994.0 997.0 4500.00
14 May, 2024 991.0 1009.0 991.0 1001.0 8800.00
13 May, 2024 1028.0 1028.0 988.0 991.0 28.5 Thousand
10 May, 2024 1038.0 1040.0 1020.0 1022.0 17.7 Thousand
09 May, 2024 1035.0 1041.0 1030.0 1038.0 3700.00
08 May, 2024 1030.0 1040.0 1025.0 1031.0 7100.00
07 May, 2024 1039.0 1040.0 1023.0 1030.0 3900.00
02 May, 2024 1032.0 1040.0 1014.0 1022.0 5300.00
01 May, 2024 1020.0 1033.0 1013.0 1021.0 7300.00