Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 881.0 894.0 881.0 883.0 7300.00
22 Jul, 2024 895.0 895.0 880.0 885.0 7100.00
19 Jul, 2024 898.0 899.0 891.0 895.0 3400.00
18 Jul, 2024 904.0 904.0 892.0 899.0 5900.00
17 Jul, 2024 907.0 907.0 901.0 904.0 3700.00
16 Jul, 2024 900.0 915.0 894.0 907.0 10.3 Thousand
12 Jul, 2024 900.0 903.0 885.0 900.0 4700.00
11 Jul, 2024 904.0 904.0 882.0 900.0 12.5 Thousand
10 Jul, 2024 904.0 904.0 899.0 901.0 5200.00
09 Jul, 2024 910.0 915.0 890.0 904.0 7000.00