Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1004.0 1019.0 1001.0 1005.0 6400.00
12 Apr, 2024 1025.0 1025.0 990.0 1007.0 11.4 Thousand
11 Apr, 2024 1038.0 1038.0 1012.0 1019.0 7000.00
10 Apr, 2024 1034.0 1051.0 1017.0 1038.0 14.4 Thousand
09 Apr, 2024 1014.0 1044.0 1009.0 1034.0 11.4 Thousand
08 Apr, 2024 1003.0 1027.0 1000.0 1018.0 15.7 Thousand
05 Apr, 2024 989.0 1008.0 982.0 1003.0 10.1 Thousand
04 Apr, 2024 1003.0 1006.0 994.0 1002.0 20.8 Thousand
03 Apr, 2024 998.0 1020.0 956.0 1002.0 24.5 Thousand
02 Apr, 2024 1019.0 1023.0 1000.0 1002.0 24.2 Thousand