Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1142.0 1162.0 1136.0 1138.0 18.3 Thousand
14 Mar, 2024 1136.0 1150.0 1135.0 1142.0 19.7 Thousand
13 Mar, 2024 1138.0 1168.0 1135.0 1135.0 78.2 Thousand
12 Mar, 2024 1081.0 1131.0 1077.0 1131.0 55 Thousand
11 Mar, 2024 1120.0 1120.0 1071.0 1092.0 93.9 Thousand
08 Mar, 2024 1121.0 1132.0 1107.0 1120.0 56.4 Thousand
07 Mar, 2024 1180.0 1180.0 1120.0 1124.0 72.7 Thousand
06 Mar, 2024 1130.0 1161.0 1125.0 1155.0 49.4 Thousand
05 Mar, 2024 1145.0 1148.0 1115.0 1122.0 102.5 Thousand
04 Mar, 2024 1200.0 1200.0 1146.0 1149.0 116.9 Thousand