Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 967.0 974.0 962.0 963.0 5000.00
21 Jun, 2024 969.0 973.0 967.0 967.0 21.8 Thousand
20 Jun, 2024 969.0 971.0 960.0 969.0 11.9 Thousand
19 Jun, 2024 964.0 973.0 963.0 969.0 6000.00
18 Jun, 2024 976.0 978.0 955.0 964.0 11.6 Thousand
17 Jun, 2024 979.0 979.0 970.0 976.0 5900.00
14 Jun, 2024 986.0 986.0 972.0 981.0 12 Thousand
13 Jun, 2024 977.0 989.0 976.0 986.0 3200.00
12 Jun, 2024 991.0 991.0 977.0 981.0 4000.00
11 Jun, 2024 992.0 992.0 982.0 984.0 3700.00