Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1032.0 1035.0 1001.0 1014.0 34.1 Thousand
29 Mar, 2024 1047.0 1065.0 1041.0 1045.0 28.3 Thousand
28 Mar, 2024 1091.0 1100.0 1061.0 1061.0 64.4 Thousand
27 Mar, 2024 1160.0 1170.0 1151.0 1151.0 60.4 Thousand
26 Mar, 2024 1156.0 1167.0 1152.0 1162.0 46 Thousand
25 Mar, 2024 1151.0 1165.0 1147.0 1157.0 71.9 Thousand
22 Mar, 2024 1159.0 1165.0 1147.0 1150.0 40.3 Thousand
21 Mar, 2024 1169.0 1169.0 1150.0 1159.0 33.6 Thousand
19 Mar, 2024 1150.0 1159.0 1143.0 1143.0 24.4 Thousand
18 Mar, 2024 1158.0 1168.0 1141.0 1150.0 56.3 Thousand