Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 918.0 918.0 900.0 910.0 12.1 Thousand
05 Jul, 2024 931.0 931.0 917.0 922.0 5000.00
04 Jul, 2024 931.0 931.0 920.0 927.0 6800.00
03 Jul, 2024 930.0 931.0 926.0 930.0 2400.00
02 Jul, 2024 926.0 932.0 922.0 932.0 7100.00
01 Jul, 2024 935.0 940.0 921.0 926.0 7800.00
28 Jun, 2024 950.0 950.0 935.0 944.0 4700.00
27 Jun, 2024 943.0 951.0 943.0 948.0 1300.00
26 Jun, 2024 951.0 958.0 940.0 951.0 5100.00
25 Jun, 2024 978.0 978.0 950.0 960.0 9500.00