Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1186.0 1193.0 1151.0 1170.0 169.6 Thousand
29 Feb, 2024 1151.0 1290.0 1150.0 1180.0 1.17 Million
28 Feb, 2024 1020.0 1020.0 1020.0 1020.0 106.3 Thousand
27 Feb, 2024 863.0 872.0 863.0 870.0 1500.00
26 Feb, 2024 863.0 865.0 859.0 865.0 4600.00
22 Feb, 2024 872.0 872.0 859.0 860.0 5400.00
21 Feb, 2024 871.0 873.0 864.0 872.0 3800.00
20 Feb, 2024 867.0 867.0 854.0 865.0 3200.00
19 Feb, 2024 860.0 861.0 838.0 852.0 6200.00
16 Feb, 2024 834.0 856.0 834.0 851.0 3000.00