Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 994.0 994.0 978.0 988.0 7100.00
07 Jun, 2024 1003.0 1003.0 988.0 993.0 1900.00
06 Jun, 2024 1002.0 1008.0 999.0 1004.0 1800.00
05 Jun, 2024 1000.0 1009.0 992.0 1002.0 2300.00
04 Jun, 2024 1000.0 1008.0 986.0 1000.0 10.5 Thousand
03 Jun, 2024 1000.0 1009.0 996.0 1000.0 3600.00
31 May, 2024 982.0 1005.0 982.0 1000.0 7900.00
30 May, 2024 982.0 990.0 982.0 990.0 2700.00
29 May, 2024 982.0 988.0 976.0 981.0 4200.00
28 May, 2024 982.0 998.0 980.0 982.0 5400.00