Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 830.0 850.0 830.0 834.0 17.6 Thousand
14 Feb, 2024 880.0 881.0 851.0 860.0 5100.00
13 Feb, 2024 875.0 880.0 871.0 878.0 4200.00
09 Feb, 2024 874.0 878.0 868.0 871.0 6700.00
08 Feb, 2024 878.0 882.0 872.0 874.0 2500.00
07 Feb, 2024 877.0 881.0 873.0 878.0 1600.00
06 Feb, 2024 883.0 884.0 871.0 877.0 5500.00
05 Feb, 2024 884.0 884.0 873.0 883.0 3000.00
02 Feb, 2024 880.0 880.0 876.0 880.0 2500.00
01 Feb, 2024 879.0 881.0 879.0 880.0 800.00