Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 987.0 990.0 979.0 982.0 2800.00
24 May, 2024 976.0 983.0 972.0 972.0 5400.00
23 May, 2024 988.0 992.0 977.0 977.0 5600.00
22 May, 2024 978.0 992.0 978.0 988.0 7500.00
21 May, 2024 981.0 988.0 977.0 978.0 8800.00
20 May, 2024 982.0 993.0 977.0 985.0 11.5 Thousand
17 May, 2024 973.0 990.0 971.0 985.0 7500.00
16 May, 2024 997.0 998.0 970.0 982.0 22.7 Thousand
15 May, 2024 1000.0 1001.0 994.0 997.0 4500.00
14 May, 2024 991.0 1009.0 991.0 1001.0 8800.00