Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1000.0 1012.0 998.0 1007.0 14.9 Thousand
23 Apr, 2024 1000.0 1019.0 973.0 993.0 23.6 Thousand
22 Apr, 2024 990.0 1012.0 988.0 997.0 12 Thousand
19 Apr, 2024 1016.0 1016.0 971.0 984.0 24.5 Thousand
18 Apr, 2024 976.0 1017.0 972.0 1016.0 16.6 Thousand
17 Apr, 2024 995.0 1000.0 972.0 976.0 15.4 Thousand
16 Apr, 2024 1010.0 1011.0 991.0 994.0 9400.00
15 Apr, 2024 1004.0 1019.0 1001.0 1005.0 6400.00
12 Apr, 2024 1025.0 1025.0 990.0 1007.0 11.4 Thousand
11 Apr, 2024 1038.0 1038.0 1012.0 1019.0 7000.00