Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 887.0 889.0 880.0 885.0 2600.00
16 Jan, 2024 879.0 895.0 879.0 887.0 11.2 Thousand
15 Jan, 2024 892.0 897.0 892.0 893.0 800.00
12 Jan, 2024 893.0 906.0 891.0 892.0 10.9 Thousand
11 Jan, 2024 896.0 897.0 890.0 893.0 4100.00
10 Jan, 2024 892.0 894.0 875.0 894.0 8100.00
09 Jan, 2024 880.0 899.0 870.0 886.0 16.4 Thousand
05 Jan, 2024 881.0 881.0 850.0 870.0 14.9 Thousand
04 Jan, 2024 880.0 898.0 875.0 881.0 6900.00
29 Dec, 2023 881.0 895.0 878.0 880.0 4100.00