Excite Holdings Co., Ltd. (5571.T)
JPY 1328.0
(6.16%)
JPY 1328.0
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1160.0 | 1170.0 | 1151.0 | 1151.0 | 60.4 Thousand |
| 26 Mar, 2024 | 1156.0 | 1167.0 | 1152.0 | 1162.0 | 46 Thousand |
| 25 Mar, 2024 | 1151.0 | 1165.0 | 1147.0 | 1157.0 | 71.9 Thousand |
| 22 Mar, 2024 | 1159.0 | 1165.0 | 1147.0 | 1150.0 | 40.3 Thousand |
| 21 Mar, 2024 | 1169.0 | 1169.0 | 1150.0 | 1159.0 | 33.6 Thousand |
| 19 Mar, 2024 | 1150.0 | 1159.0 | 1143.0 | 1143.0 | 24.4 Thousand |
| 18 Mar, 2024 | 1158.0 | 1168.0 | 1141.0 | 1150.0 | 56.3 Thousand |
| 15 Mar, 2024 | 1142.0 | 1162.0 | 1136.0 | 1138.0 | 18.3 Thousand |
| 14 Mar, 2024 | 1136.0 | 1150.0 | 1135.0 | 1142.0 | 19.7 Thousand |
| 13 Mar, 2024 | 1138.0 | 1168.0 | 1135.0 | 1135.0 | 78.2 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048