Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 853.0 869.0 840.0 854.0 17.7 Thousand
13 Dec, 2023 871.0 877.0 836.0 860.0 41.3 Thousand
12 Dec, 2023 891.0 891.0 871.0 875.0 11.4 Thousand
11 Dec, 2023 908.0 908.0 890.0 895.0 9300.00
08 Dec, 2023 900.0 915.0 871.0 903.0 26.6 Thousand
07 Dec, 2023 922.0 922.0 906.0 915.0 8200.00
06 Dec, 2023 914.0 929.0 911.0 922.0 5700.00
05 Dec, 2023 929.0 929.0 919.0 922.0 7800.00
04 Dec, 2023 947.0 952.0 901.0 941.0 22.4 Thousand
01 Dec, 2023 949.0 959.0 944.0 955.0 4200.00