Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 949.0 954.0 945.0 954.0 7000.00
29 Nov, 2023 955.0 963.0 948.0 948.0 8000.00
28 Nov, 2023 957.0 963.0 947.0 948.0 9100.00
27 Nov, 2023 973.0 973.0 959.0 959.0 3600.00
24 Nov, 2023 963.0 974.0 955.0 962.0 8600.00
22 Nov, 2023 971.0 978.0 953.0 971.0 5400.00
21 Nov, 2023 973.0 980.0 964.0 980.0 4600.00
20 Nov, 2023 979.0 983.0 977.0 980.0 4200.00
17 Nov, 2023 973.0 982.0 972.0 980.0 5500.00
16 Nov, 2023 976.0 986.0 974.0 974.0 4200.00