Excite Holdings Co., Ltd. (5571.T)
JPY 1328.0
(6.16%)
JPY 1328.0
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1081.0 | 1131.0 | 1077.0 | 1131.0 | 55 Thousand |
| 11 Mar, 2024 | 1120.0 | 1120.0 | 1071.0 | 1092.0 | 93.9 Thousand |
| 08 Mar, 2024 | 1121.0 | 1132.0 | 1107.0 | 1120.0 | 56.4 Thousand |
| 07 Mar, 2024 | 1180.0 | 1180.0 | 1120.0 | 1124.0 | 72.7 Thousand |
| 06 Mar, 2024 | 1130.0 | 1161.0 | 1125.0 | 1155.0 | 49.4 Thousand |
| 05 Mar, 2024 | 1145.0 | 1148.0 | 1115.0 | 1122.0 | 102.5 Thousand |
| 04 Mar, 2024 | 1200.0 | 1200.0 | 1146.0 | 1149.0 | 116.9 Thousand |
| 01 Mar, 2024 | 1186.0 | 1193.0 | 1151.0 | 1170.0 | 169.6 Thousand |
| 29 Feb, 2024 | 1151.0 | 1290.0 | 1150.0 | 1180.0 | 1.17 Million |
| 28 Feb, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 106.3 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048