Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 946.0 988.0 946.0 985.0 10.6 Thousand
30 Oct, 2023 950.0 971.0 938.0 958.0 14.4 Thousand
27 Oct, 2023 940.0 968.0 940.0 958.0 5300.00
26 Oct, 2023 952.0 956.0 941.0 952.0 4000.00
25 Oct, 2023 955.0 976.0 955.0 965.0 4100.00
24 Oct, 2023 941.0 962.0 939.0 957.0 13.3 Thousand
23 Oct, 2023 966.0 984.0 949.0 955.0 8800.00
20 Oct, 2023 927.0 994.0 923.0 980.0 26.7 Thousand
19 Oct, 2023 980.0 1000.0 960.0 972.0 14.3 Thousand
18 Oct, 2023 970.0 1012.0 970.0 1003.0 15.1 Thousand