Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 871.0 873.0 864.0 872.0 3800.00
20 Feb, 2024 867.0 867.0 854.0 865.0 3200.00
19 Feb, 2024 860.0 861.0 838.0 852.0 6200.00
16 Feb, 2024 834.0 856.0 834.0 851.0 3000.00
15 Feb, 2024 830.0 850.0 830.0 834.0 17.6 Thousand
14 Feb, 2024 880.0 881.0 851.0 860.0 5100.00
13 Feb, 2024 875.0 880.0 871.0 878.0 4200.00
09 Feb, 2024 874.0 878.0 868.0 871.0 6700.00
08 Feb, 2024 878.0 882.0 872.0 874.0 2500.00
07 Feb, 2024 877.0 881.0 873.0 878.0 1600.00