Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 893.0 906.0 891.0 892.0 10.9 Thousand
11 Jan, 2024 896.0 897.0 890.0 893.0 4100.00
10 Jan, 2024 892.0 894.0 875.0 894.0 8100.00
09 Jan, 2024 880.0 899.0 870.0 886.0 16.4 Thousand
05 Jan, 2024 881.0 881.0 850.0 870.0 14.9 Thousand
04 Jan, 2024 880.0 898.0 875.0 881.0 6900.00
29 Dec, 2023 881.0 895.0 878.0 880.0 4100.00
28 Dec, 2023 863.0 886.0 862.0 879.0 19.9 Thousand
27 Dec, 2023 874.0 879.0 860.0 863.0 30.1 Thousand
26 Dec, 2023 880.0 888.0 875.0 881.0 9300.00