Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1007.0 1028.0 1007.0 1026.0 1300.00
29 Sep, 2023 1025.0 1029.0 1010.0 1026.0 3600.00
28 Sep, 2023 1044.0 1047.0 1013.0 1025.0 7000.00
27 Sep, 2023 1010.0 1039.0 1010.0 1039.0 6200.00
26 Sep, 2023 1014.0 1038.0 1006.0 1024.0 7300.00
25 Sep, 2023 1014.0 1038.0 1014.0 1037.0 5600.00
22 Sep, 2023 1000.0 1029.0 999.0 1029.0 14.8 Thousand
21 Sep, 2023 1003.0 1018.0 970.0 1006.0 8900.00
20 Sep, 2023 1000.0 1008.0 997.0 1008.0 1500.00
19 Sep, 2023 984.0 1033.0 980.0 1012.0 15.6 Thousand