Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 939.0 939.0 870.0 885.0 41.8 Thousand
22 Dec, 2023 914.0 926.0 900.0 912.0 11.2 Thousand
21 Dec, 2023 915.0 927.0 905.0 916.0 10.2 Thousand
20 Dec, 2023 914.0 932.0 906.0 930.0 12.4 Thousand
19 Dec, 2023 934.0 939.0 909.0 915.0 24.5 Thousand
18 Dec, 2023 885.0 897.0 865.0 889.0 9000.00
15 Dec, 2023 853.0 900.0 846.0 900.0 10.6 Thousand
14 Dec, 2023 853.0 869.0 840.0 854.0 17.7 Thousand
13 Dec, 2023 871.0 877.0 836.0 860.0 41.3 Thousand
12 Dec, 2023 891.0 891.0 871.0 875.0 11.4 Thousand