Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 879.0 883.0 869.0 874.0 5700.00
25 Jan, 2024 882.0 891.0 879.0 879.0 9500.00
24 Jan, 2024 880.0 883.0 878.0 882.0 1400.00
23 Jan, 2024 879.0 882.0 874.0 878.0 6600.00
22 Jan, 2024 885.0 886.0 861.0 879.0 14.5 Thousand
19 Jan, 2024 872.0 890.0 868.0 882.0 9000.00
18 Jan, 2024 877.0 885.0 877.0 882.0 2800.00
17 Jan, 2024 887.0 889.0 880.0 885.0 2600.00
16 Jan, 2024 879.0 895.0 879.0 887.0 11.2 Thousand
15 Jan, 2024 892.0 897.0 892.0 893.0 800.00