Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 975.0 989.0 970.0 985.0 7600.00
16 Oct, 2023 983.0 993.0 963.0 988.0 11.4 Thousand
13 Oct, 2023 1000.0 1010.0 980.0 998.0 7500.00
12 Oct, 2023 990.0 1018.0 975.0 1018.0 8300.00
11 Oct, 2023 993.0 1002.0 993.0 999.0 400.00
10 Oct, 2023 978.0 1009.0 978.0 1008.0 5500.00
06 Oct, 2023 996.0 996.0 992.0 993.0 1000.00
05 Oct, 2023 976.0 995.0 976.0 990.0 2000.00
04 Oct, 2023 979.0 1002.0 969.0 969.0 14.8 Thousand
03 Oct, 2023 1000.0 1023.0 989.0 989.0 13 Thousand