Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 863.0 872.0 863.0 870.0 1500.00
26 Feb, 2024 863.0 865.0 859.0 865.0 4600.00
22 Feb, 2024 872.0 872.0 859.0 860.0 5400.00
21 Feb, 2024 871.0 873.0 864.0 872.0 3800.00
20 Feb, 2024 867.0 867.0 854.0 865.0 3200.00
19 Feb, 2024 860.0 861.0 838.0 852.0 6200.00
16 Feb, 2024 834.0 856.0 834.0 851.0 3000.00
15 Feb, 2024 830.0 850.0 830.0 834.0 17.6 Thousand
14 Feb, 2024 880.0 881.0 851.0 860.0 5100.00
13 Feb, 2024 875.0 880.0 871.0 878.0 4200.00