Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 977.0 983.0 974.0 983.0 4600.00
14 Nov, 2023 988.0 990.0 979.0 986.0 1800.00
13 Nov, 2023 1000.0 1000.0 974.0 990.0 7300.00
10 Nov, 2023 980.0 1000.0 979.0 1000.0 5700.00
09 Nov, 2023 981.0 990.0 974.0 990.0 10.3 Thousand
08 Nov, 2023 984.0 992.0 970.0 988.0 6900.00
07 Nov, 2023 991.0 998.0 987.0 993.0 1400.00
06 Nov, 2023 985.0 999.0 983.0 998.0 3800.00
02 Nov, 2023 987.0 999.0 975.0 981.0 2100.00
01 Nov, 2023 982.0 999.0 960.0 997.0 6100.00