Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 973.0 973.0 959.0 959.0 3600.00
24 Nov, 2023 963.0 974.0 955.0 962.0 8600.00
22 Nov, 2023 971.0 978.0 953.0 971.0 5400.00
21 Nov, 2023 973.0 980.0 964.0 980.0 4600.00
20 Nov, 2023 979.0 983.0 977.0 980.0 4200.00
17 Nov, 2023 973.0 982.0 972.0 980.0 5500.00
16 Nov, 2023 976.0 986.0 974.0 974.0 4200.00
15 Nov, 2023 977.0 983.0 974.0 983.0 4600.00
14 Nov, 2023 988.0 990.0 979.0 986.0 1800.00
13 Nov, 2023 1000.0 1000.0 974.0 990.0 7300.00