Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 952.0 956.0 941.0 952.0 4000.00
25 Oct, 2023 955.0 976.0 955.0 965.0 4100.00
24 Oct, 2023 941.0 962.0 939.0 957.0 13.3 Thousand
23 Oct, 2023 966.0 984.0 949.0 955.0 8800.00
20 Oct, 2023 927.0 994.0 923.0 980.0 26.7 Thousand
19 Oct, 2023 980.0 1000.0 960.0 972.0 14.3 Thousand
18 Oct, 2023 970.0 1012.0 970.0 1003.0 15.1 Thousand
17 Oct, 2023 975.0 989.0 970.0 985.0 7600.00
16 Oct, 2023 983.0 993.0 963.0 988.0 11.4 Thousand
13 Oct, 2023 1000.0 1010.0 980.0 998.0 7500.00