Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 980.0 1000.0 979.0 1000.0 5700.00
09 Nov, 2023 981.0 990.0 974.0 990.0 10.3 Thousand
08 Nov, 2023 984.0 992.0 970.0 988.0 6900.00
07 Nov, 2023 991.0 998.0 987.0 993.0 1400.00
06 Nov, 2023 985.0 999.0 983.0 998.0 3800.00
02 Nov, 2023 987.0 999.0 975.0 981.0 2100.00
01 Nov, 2023 982.0 999.0 960.0 997.0 6100.00
31 Oct, 2023 946.0 988.0 946.0 985.0 10.6 Thousand
30 Oct, 2023 950.0 971.0 938.0 958.0 14.4 Thousand
27 Oct, 2023 940.0 968.0 940.0 958.0 5300.00