Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 990.0 1018.0 975.0 1018.0 8300.00
11 Oct, 2023 993.0 1002.0 993.0 999.0 400.00
10 Oct, 2023 978.0 1009.0 978.0 1008.0 5500.00
06 Oct, 2023 996.0 996.0 992.0 993.0 1000.00
05 Oct, 2023 976.0 995.0 976.0 990.0 2000.00
04 Oct, 2023 979.0 1002.0 969.0 969.0 14.8 Thousand
03 Oct, 2023 1000.0 1023.0 989.0 989.0 13 Thousand
02 Oct, 2023 1007.0 1028.0 1007.0 1026.0 1300.00
29 Sep, 2023 1025.0 1029.0 1010.0 1026.0 3600.00
28 Sep, 2023 1044.0 1047.0 1013.0 1025.0 7000.00