Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 908.0 908.0 890.0 895.0 9300.00
08 Dec, 2023 900.0 915.0 871.0 903.0 26.6 Thousand
07 Dec, 2023 922.0 922.0 906.0 915.0 8200.00
06 Dec, 2023 914.0 929.0 911.0 922.0 5700.00
05 Dec, 2023 929.0 929.0 919.0 922.0 7800.00
04 Dec, 2023 947.0 952.0 901.0 941.0 22.4 Thousand
01 Dec, 2023 949.0 959.0 944.0 955.0 4200.00
30 Nov, 2023 949.0 954.0 945.0 954.0 7000.00
29 Nov, 2023 955.0 963.0 948.0 948.0 8000.00
28 Nov, 2023 957.0 963.0 947.0 948.0 9100.00