Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1014.0 1038.0 1014.0 1037.0 5600.00
22 Sep, 2023 1000.0 1029.0 999.0 1029.0 14.8 Thousand
21 Sep, 2023 1003.0 1018.0 970.0 1006.0 8900.00
20 Sep, 2023 1000.0 1008.0 997.0 1008.0 1500.00
19 Sep, 2023 984.0 1033.0 980.0 1012.0 15.6 Thousand
15 Sep, 2023 980.0 1015.0 980.0 1004.0 8400.00
14 Sep, 2023 1001.0 1001.0 977.0 990.0 8500.00