Excite Holdings Co., Ltd. (5571.T)
JPY 1328.0
(6.16%)
JPY 1328.0
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1034.0 | 1051.0 | 1017.0 | 1038.0 | 14.4 Thousand |
| 09 Apr, 2024 | 1014.0 | 1044.0 | 1009.0 | 1034.0 | 11.4 Thousand |
| 08 Apr, 2024 | 1003.0 | 1027.0 | 1000.0 | 1018.0 | 15.7 Thousand |
| 05 Apr, 2024 | 989.0 | 1008.0 | 982.0 | 1003.0 | 10.1 Thousand |
| 04 Apr, 2024 | 1003.0 | 1006.0 | 994.0 | 1002.0 | 20.8 Thousand |
| 03 Apr, 2024 | 998.0 | 1020.0 | 956.0 | 1002.0 | 24.5 Thousand |
| 02 Apr, 2024 | 1019.0 | 1023.0 | 1000.0 | 1002.0 | 24.2 Thousand |
| 01 Apr, 2024 | 1032.0 | 1035.0 | 1001.0 | 1014.0 | 34.1 Thousand |
| 29 Mar, 2024 | 1047.0 | 1065.0 | 1041.0 | 1045.0 | 28.3 Thousand |
| 28 Mar, 2024 | 1091.0 | 1100.0 | 1061.0 | 1061.0 | 64.4 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048