Excite Holdings Co., Ltd. (5571.T)

JPY 1328.0

(6.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1028.0 1028.0 988.0 991.0 28.5 Thousand
10 May, 2024 1038.0 1040.0 1020.0 1022.0 17.7 Thousand
09 May, 2024 1035.0 1041.0 1030.0 1038.0 3700.00
08 May, 2024 1030.0 1040.0 1025.0 1031.0 7100.00
07 May, 2024 1039.0 1040.0 1023.0 1030.0 3900.00
02 May, 2024 1032.0 1040.0 1014.0 1022.0 5300.00
01 May, 2024 1020.0 1033.0 1013.0 1021.0 7300.00
30 Apr, 2024 1024.0 1025.0 1012.0 1012.0 4200.00
26 Apr, 2024 1020.0 1021.0 1003.0 1014.0 8700.00
25 Apr, 2024 1011.0 1025.0 1000.0 1020.0 13.5 Thousand