Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 886.0 890.0 880.0 882.0 4100.00
25 Jul, 2024 899.0 899.0 887.0 887.0 6200.00
24 Jul, 2024 882.0 887.0 879.0 885.0 3700.00
23 Jul, 2024 881.0 894.0 881.0 883.0 7300.00
22 Jul, 2024 895.0 895.0 880.0 885.0 7100.00
19 Jul, 2024 898.0 899.0 891.0 895.0 3400.00
18 Jul, 2024 904.0 904.0 892.0 899.0 5900.00
17 Jul, 2024 907.0 907.0 901.0 904.0 3700.00
16 Jul, 2024 900.0 915.0 894.0 907.0 10.3 Thousand
12 Jul, 2024 900.0 903.0 885.0 900.0 4700.00