Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 908.0 908.0 897.0 898.0 2600.00
17 Dec, 2024 908.0 910.0 896.0 908.0 3200.00
16 Dec, 2024 912.0 914.0 898.0 908.0 4800.00
13 Dec, 2024 913.0 913.0 902.0 906.0 1900.00
12 Dec, 2024 914.0 914.0 907.0 908.0 3200.00
11 Dec, 2024 901.0 914.0 901.0 914.0 4500.00
10 Dec, 2024 904.0 909.0 895.0 909.0 3900.00
09 Dec, 2024 900.0 906.0 900.0 901.0 500.00
06 Dec, 2024 903.0 906.0 896.0 897.0 3200.00
05 Dec, 2024 903.0 913.0 903.0 908.0 2800.00