Excite Holdings Co., Ltd. (5571.T)

JPY 1251.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 899.0 899.0 881.0 892.0 4200.00
22 Nov, 2024 880.0 884.0 870.0 884.0 3200.00
21 Nov, 2024 880.0 880.0 869.0 880.0 1800.00
20 Nov, 2024 878.0 879.0 864.0 878.0 1600.00
19 Nov, 2024 852.0 875.0 852.0 873.0 7500.00
18 Nov, 2024 868.0 875.0 853.0 863.0 3100.00
15 Nov, 2024 888.0 888.0 866.0 867.0 5100.00
14 Nov, 2024 854.0 878.0 838.0 878.0 9700.00
13 Nov, 2024 866.0 874.0 840.0 852.0 12.2 Thousand
12 Nov, 2024 892.0 892.0 866.0 866.0 14.2 Thousand