Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1008.0 1008.0 991.0 993.0 11.1 Thousand
20 Jan, 2025 977.0 1014.0 977.0 1009.0 56.2 Thousand
17 Jan, 2025 967.0 967.0 937.0 962.0 4400.00
16 Jan, 2025 967.0 967.0 950.0 967.0 6200.00
15 Jan, 2025 965.0 965.0 942.0 958.0 3200.00
14 Jan, 2025 963.0 963.0 943.0 963.0 7700.00
10 Jan, 2025 951.0 965.0 951.0 965.0 1600.00
09 Jan, 2025 953.0 963.0 934.0 950.0 15.6 Thousand
08 Jan, 2025 959.0 977.0 953.0 953.0 12.3 Thousand
07 Jan, 2025 957.0 958.0 943.0 958.0 9300.00