Excite Holdings Co., Ltd. (5571.T)
JPY 1308.0
(-0.15%)
JPY 1308.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1187.0 | 1226.0 | 1185.0 | 1226.0 | 12.3 Thousand |
| 04 Mar, 2025 | 1177.0 | 1179.0 | 1153.0 | 1171.0 | 2300.00 |
| 03 Mar, 2025 | 1160.0 | 1187.0 | 1160.0 | 1172.0 | 16.5 Thousand |
| 28 Feb, 2025 | 1138.0 | 1168.0 | 1138.0 | 1149.0 | 17.1 Thousand |
| 27 Feb, 2025 | 1203.0 | 1203.0 | 1145.0 | 1149.0 | 19.7 Thousand |
| 26 Feb, 2025 | 1113.0 | 1249.0 | 1096.0 | 1211.0 | 58 Thousand |
| 25 Feb, 2025 | 1048.0 | 1131.0 | 1048.0 | 1116.0 | 24.6 Thousand |
| 21 Feb, 2025 | 1035.0 | 1055.0 | 1035.0 | 1053.0 | 15.1 Thousand |
| 20 Feb, 2025 | 1040.0 | 1060.0 | 1033.0 | 1035.0 | 6900.00 |
| 19 Feb, 2025 | 1080.0 | 1086.0 | 1016.0 | 1030.0 | 21.1 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048