Excite Holdings Co., Ltd. (5571.T)

JPY 904.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 829.0 829.0 814.0 826.0 600.00
01 Oct, 2024 818.0 833.0 818.0 831.0 2500.00
30 Sep, 2024 829.0 829.0 799.0 819.0 7700.00
27 Sep, 2024 823.0 840.0 823.0 825.0 2200.00
26 Sep, 2024 835.0 835.0 800.0 818.0 3300.00
25 Sep, 2024 829.0 835.0 821.0 835.0 6500.00
24 Sep, 2024 794.0 814.0 794.0 814.0 6600.00
20 Sep, 2024 811.0 811.0 790.0 790.0 5900.00
19 Sep, 2024 796.0 811.0 785.0 800.0 22.6 Thousand
18 Sep, 2024 790.0 790.0 775.0 784.0 3600.00