Excite Holdings Co., Ltd. (5571.T)
JPY 1251.0
(1.3%)
JPY 1251.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 951.0 | 965.0 | 951.0 | 965.0 | 1600.00 |
| 09 Jan, 2025 | 953.0 | 963.0 | 934.0 | 950.0 | 15.6 Thousand |
| 08 Jan, 2025 | 959.0 | 977.0 | 953.0 | 953.0 | 12.3 Thousand |
| 07 Jan, 2025 | 957.0 | 958.0 | 943.0 | 958.0 | 9300.00 |
| 06 Jan, 2025 | 936.0 | 962.0 | 931.0 | 948.0 | 24.5 Thousand |
| 30 Dec, 2024 | 929.0 | 930.0 | 914.0 | 925.0 | 11.1 Thousand |
| 27 Dec, 2024 | 909.0 | 909.0 | 897.0 | 903.0 | 4400.00 |
| 26 Dec, 2024 | 908.0 | 909.0 | 897.0 | 907.0 | 4600.00 |
| 25 Dec, 2024 | 914.0 | 914.0 | 897.0 | 908.0 | 6100.00 |
| 24 Dec, 2024 | 905.0 | 907.0 | 901.0 | 907.0 | 4600.00 |
IMMO
OROVY
4356
AFI
EMH
9048