Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 292.0 295.0 290.0 292.0 489.6 Thousand
31 Oct, 2023 288.0 289.0 284.0 289.0 487.6 Thousand
30 Oct, 2023 286.0 291.0 286.0 286.0 652.9 Thousand
27 Oct, 2023 285.0 290.0 284.0 290.0 623.7 Thousand
26 Oct, 2023 283.0 286.0 281.0 281.0 515.9 Thousand
25 Oct, 2023 284.0 287.0 283.0 283.0 437.9 Thousand
24 Oct, 2023 280.0 282.0 275.0 281.0 570.5 Thousand
23 Oct, 2023 286.0 287.0 280.0 281.0 686.9 Thousand
20 Oct, 2023 287.0 291.0 286.0 288.0 475.4 Thousand
19 Oct, 2023 289.0 292.0 287.0 288.0 465.6 Thousand