Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 290.0 292.0 288.0 291.0 524.8 Thousand
15 Nov, 2023 281.0 289.0 281.0 289.0 783.5 Thousand
14 Nov, 2023 275.0 280.0 274.0 279.0 613.2 Thousand
13 Nov, 2023 276.0 276.0 272.0 273.0 279.1 Thousand
10 Nov, 2023 270.0 277.0 270.0 277.0 590.7 Thousand
09 Nov, 2023 268.0 273.0 267.0 273.0 885.9 Thousand
08 Nov, 2023 289.0 289.0 271.0 271.0 1.68 Million
07 Nov, 2023 295.0 297.0 287.0 290.0 1 Million
06 Nov, 2023 293.0 296.0 289.0 296.0 856.6 Thousand
02 Nov, 2023 295.0 295.0 288.0 290.0 485.1 Thousand