Nippon Denko Co., Ltd. (5563.T)
JPY 279.0
(-0.36%)
JPY 279.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 298.0 | 305.0 | 296.0 | 305.0 | 1.95 Million |
| 15 Sep, 2023 | 290.0 | 294.0 | 290.0 | 294.0 | 1.14 Million |
| 14 Sep, 2023 | 285.0 | 289.0 | 285.0 | 289.0 | 605.7 Thousand |
MAT
8026
300029
IFNNF
MONARCH
028100