Nippon Denko Co., Ltd. (5563.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 301.0 301.0 295.0 296.0 692.5 Thousand
02 Oct, 2023 304.0 310.0 303.0 303.0 488 Thousand
29 Sep, 2023 314.0 314.0 302.0 304.0 956.6 Thousand
28 Sep, 2023 310.0 317.0 309.0 313.0 1.35 Million
27 Sep, 2023 304.0 310.0 304.0 310.0 876.9 Thousand
26 Sep, 2023 308.0 308.0 304.0 306.0 829.7 Thousand
25 Sep, 2023 307.0 308.0 304.0 306.0 519.7 Thousand
22 Sep, 2023 301.0 304.0 298.0 303.0 652.2 Thousand
21 Sep, 2023 300.0 307.0 299.0 303.0 651.4 Thousand
20 Sep, 2023 307.0 310.0 301.0 301.0 1.01 Million