MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3575.0 4250.0 3575.0 4250.0 2.7 Million
10 Feb, 2025 3025.0 3520.0 2885.0 3500.0 1.77 Million
07 Feb, 2025 3260.0 3260.0 2790.0 3125.0 2.92 Million
06 Feb, 2025 2790.0 2790.0 2750.0 2790.0 514 Thousand
05 Feb, 2025 2420.0 2615.0 2347.5 2437.5 1.75 Million
04 Feb, 2025 2140.0 2305.0 2105.0 2287.5 990.2 Thousand
03 Feb, 2025 2090.0 2322.5 2060.0 2217.5 1.25 Million
31 Jan, 2025 1937.5 2120.0 1815.0 2072.5 1.33 Million
30 Jan, 2025 1807.5 2010.0 1805.0 1895.0 1.31 Million
29 Jan, 2025 1550.0 1870.0 1542.5 1802.5 993.8 Thousand