MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 943.0 | 988.5 | 941.5 | 950.0 | 626.2 Thousand |
| 07 Mar, 2025 | 951.5 | 998.0 | 931.5 | 963.0 | 1.21 Million |
| 06 Mar, 2025 | 1023.5 | 1075.0 | 1000.0 | 1012.5 | 1.17 Million |
| 05 Mar, 2025 | 1140.0 | 1148.5 | 1013.0 | 1045.0 | 2.06 Million |
| 04 Mar, 2025 | 1060.0 | 1164.5 | 950.0 | 1081.5 | 5.47 Million |
| 03 Mar, 2025 | 975.0 | 1035.0 | 970.0 | 1035.0 | 1.78 Million |
| 28 Feb, 2025 | 875.0 | 933.0 | 820.0 | 835.0 | 5.32 Million |
| 27 Feb, 2025 | 1289.0 | 1308.5 | 1070.0 | 1070.0 | 2.13 Million |
| 26 Feb, 2025 | 2865.0 | 2940.0 | 2625.0 | 2640.0 | 1.25 Million |
| 25 Feb, 2025 | 3000.0 | 3140.0 | 2790.0 | 2915.0 | 1.82 Million |
SLTN
KCHOL
NFL
000790
HFD
5609