MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1323.0 | 1358.0 | 1265.0 | 1299.0 | 1.12 Million |
| 23 May, 2025 | 2564.0 | 2665.0 | 2431.0 | 2468.0 | 328 Thousand |
| 22 May, 2025 | 2671.0 | 2799.0 | 2624.0 | 2714.0 | 503 Thousand |
| 21 May, 2025 | 2416.0 | 2462.0 | 2369.0 | 2438.0 | 336.4 Thousand |
| 20 May, 2025 | 2140.0 | 2169.0 | 2116.0 | 2140.0 | 63.1 Thousand |
| 19 May, 2025 | 2088.0 | 2119.0 | 2072.0 | 2094.0 | 42.1 Thousand |
| 16 May, 2025 | 2060.0 | 2125.0 | 2048.0 | 2113.0 | 177.5 Thousand |
| 15 May, 2025 | 2079.0 | 2111.0 | 2060.0 | 2066.0 | 143.3 Thousand |
| 14 May, 2025 | 2188.0 | 2210.0 | 2078.0 | 2087.0 | 245.9 Thousand |
| 13 May, 2025 | 2110.0 | 2251.0 | 2042.0 | 2156.0 | 555.1 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609