MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2456.0 2605.0 2400.0 2574.0 355.1 Thousand
27 Dec, 2024 2467.0 2640.0 2423.0 2479.0 761.8 Thousand
26 Dec, 2024 2183.0 2480.0 2163.0 2387.0 600.5 Thousand
25 Dec, 2024 2150.0 2250.0 2121.0 2184.0 409.6 Thousand
24 Dec, 2024 2177.0 2212.0 2032.0 2189.0 942.8 Thousand
23 Dec, 2024 1999.0 2067.0 1933.0 1998.0 1.06 Million
20 Dec, 2024 1521.0 1729.0 1515.0 1723.0 335.8 Thousand
19 Dec, 2024 1500.0 1509.0 1471.0 1497.0 142.4 Thousand
18 Dec, 2024 1534.0 1569.0 1518.0 1518.0 76.8 Thousand
17 Dec, 2024 1538.0 1559.0 1505.0 1534.0 74.1 Thousand