MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1715.0 1715.0 1625.0 1625.0 162.1 Thousand
29 Nov, 2024 1700.0 1726.0 1689.0 1719.0 98.8 Thousand
28 Nov, 2024 1726.0 1746.0 1693.0 1698.0 88.4 Thousand
27 Nov, 2024 1708.0 1737.0 1687.0 1726.0 79.4 Thousand
26 Nov, 2024 1759.0 1760.0 1694.0 1708.0 115.7 Thousand
25 Nov, 2024 1652.0 1757.0 1615.0 1719.0 196.4 Thousand
22 Nov, 2024 1630.0 1680.0 1626.0 1653.0 88.6 Thousand
21 Nov, 2024 1623.0 1677.0 1604.0 1626.0 98.8 Thousand
20 Nov, 2024 1602.0 1641.0 1590.0 1615.0 76.7 Thousand
19 Nov, 2024 1608.0 1668.0 1560.0 1623.0 187.7 Thousand