MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 642.5 665.0 642.5 659.5 45.8 Thousand
09 Oct, 2023 642.5 665.0 642.5 659.5 45.8 Thousand
06 Oct, 2023 648.0 655.0 627.5 627.5 72.8 Thousand
05 Oct, 2023 634.0 654.0 634.0 653.0 23.8 Thousand
04 Oct, 2023 668.0 672.0 625.0 634.0 83.4 Thousand
03 Oct, 2023 693.5 701.5 683.0 683.0 47.4 Thousand
02 Oct, 2023 692.5 720.0 692.5 694.5 39.6 Thousand
01 Oct, 2023 692.5 720.0 692.5 694.5 39.6 Thousand
27 Sep, 2023 692.0 707.5 692.0 707.5 32.2 Thousand
26 Sep, 2023 700.0 709.5 700.0 700.5 53.4 Thousand