MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 594.0 605.0 576.0 580.5 16.4 Thousand
20 Oct, 2023 581.0 594.5 572.5 591.5 16.2 Thousand
19 Oct, 2023 580.0 597.5 580.0 588.0 218.6 Thousand
18 Oct, 2023 579.0 597.5 579.0 591.5 20.2 Thousand
17 Oct, 2023 571.0 588.5 571.0 582.5 18.8 Thousand
16 Oct, 2023 588.5 588.5 571.0 573.0 38.4 Thousand
15 Oct, 2023 588.5 588.5 571.0 573.0 38.4 Thousand
13 Oct, 2023 611.0 611.0 587.5 588.0 44.8 Thousand
12 Oct, 2023 636.5 636.5 607.5 610.5 66.8 Thousand
11 Oct, 2023 650.0 655.5 614.5 624.5 70 Thousand