MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 710.0 714.5 701.5 703.5 44.4 Thousand
24 Sep, 2023 710.0 714.5 701.5 703.5 44.4 Thousand
22 Sep, 2023 710.0 718.5 706.0 710.0 29.6 Thousand
21 Sep, 2023 710.0 718.5 706.0 710.0 29.6 Thousand
20 Sep, 2023 703.5 719.0 703.5 711.0 51.8 Thousand
19 Sep, 2023 721.5 727.0 712.0 712.5 52 Thousand
18 Sep, 2023 723.5 732.5 712.5 732.5 38.2 Thousand
15 Sep, 2023 734.0 734.0 724.0 724.0 64.2 Thousand
14 Sep, 2023 734.0 734.0 724.0 724.0 64.2 Thousand