MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1214.0 | 1217.0 | 1198.0 | 1205.0 | 55.9 Thousand |
| 04 Jun, 2025 | 1220.0 | 1236.0 | 1210.0 | 1214.0 | 103.2 Thousand |
| 03 Jun, 2025 | 1221.0 | 1238.0 | 1205.0 | 1211.0 | 133 Thousand |
| 02 Jun, 2025 | 1303.0 | 1307.0 | 1271.0 | 1287.0 | 99.1 Thousand |
| 30 May, 2025 | 1323.0 | 1358.0 | 1265.0 | 1299.0 | 1.12 Million |
| 29 May, 2025 | 1332.0 | 1458.0 | 1281.0 | 1350.0 | 1.51 Million |
| 28 May, 2025 | 1320.5 | 1325.0 | 1245.0 | 1302.0 | 1.08 Million |
| 27 May, 2025 | 1202.5 | 1319.5 | 1202.5 | 1299.0 | 1.29 Million |
| 26 May, 2025 | 1225.0 | 1261.5 | 1195.0 | 1217.0 | 889.6 Thousand |
| 23 May, 2025 | 1282.0 | 1332.5 | 1210.0 | 1223.5 | 1.81 Million |
SLTN
KCHOL
NFL
000790
HFD
5609