MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1030.0 | 1062.5 | 1024.0 | 1056.5 | 355 Thousand |
| 15 May, 2025 | 1039.5 | 1055.5 | 1030.0 | 1033.0 | 286.6 Thousand |
| 14 May, 2025 | 1094.0 | 1105.0 | 1039.0 | 1043.5 | 491.8 Thousand |
| 13 May, 2025 | 1055.0 | 1125.5 | 1021.0 | 1078.0 | 1.11 Million |
| 12 May, 2025 | 1052.5 | 1082.5 | 1028.0 | 1082.5 | 1.18 Million |
| 09 May, 2025 | 1025.0 | 1044.0 | 1019.0 | 1040.0 | 471.8 Thousand |
| 08 May, 2025 | 1028.0 | 1032.5 | 996.5 | 1013.5 | 521.6 Thousand |
| 07 May, 2025 | 1037.0 | 1060.0 | 1025.0 | 1028.0 | 548.4 Thousand |
| 02 May, 2025 | 1047.5 | 1072.5 | 1033.0 | 1060.0 | 497.6 Thousand |
| 01 May, 2025 | 1025.5 | 1071.0 | 1025.5 | 1049.0 | 395.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609