MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1034.5 1063.0 1023.5 1060.0 463.4 Thousand
16 Apr, 2025 1110.0 1129.5 1009.5 1032.5 906 Thousand
15 Apr, 2025 1075.5 1150.5 1074.0 1102.5 745.2 Thousand
14 Apr, 2025 1072.5 1138.0 1065.0 1073.5 643.4 Thousand
11 Apr, 2025 1048.5 1085.5 1012.5 1072.5 613.6 Thousand
10 Apr, 2025 1188.0 1188.0 1042.5 1049.0 1.03 Million
09 Apr, 2025 1000.0 1020.5 960.0 1013.0 940.6 Thousand
08 Apr, 2025 1010.0 1060.0 993.0 1013.5 1.18 Million
07 Apr, 2025 811.5 990.0 811.5 870.0 2.17 Million
04 Apr, 2025 1070.0 1096.5 1008.0 1061.5 1.36 Million