MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1430.0 1681.0 1426.0 1602.0 414.9 Thousand
15 Nov, 2024 1479.0 1499.0 1455.0 1480.0 101.1 Thousand
14 Nov, 2024 1538.0 1569.0 1484.0 1484.0 98.7 Thousand
13 Nov, 2024 1533.0 1572.0 1520.0 1522.0 86 Thousand
12 Nov, 2024 1599.0 1599.0 1512.0 1538.0 144.4 Thousand
11 Nov, 2024 1427.0 1599.0 1345.0 1599.0 383.8 Thousand
08 Nov, 2024 1605.0 1720.0 1466.0 1487.0 380.4 Thousand
07 Nov, 2024 1699.0 1723.0 1657.0 1675.0 94.4 Thousand
06 Nov, 2024 1638.0 1695.0 1622.0 1689.0 82 Thousand
05 Nov, 2024 1595.0 1649.0 1562.0 1612.0 86.2 Thousand