MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1374.5 | 1442.5 | 1356.0 | 1375.0 | 961.2 Thousand |
| 21 Mar, 2025 | 1475.0 | 1484.5 | 1369.0 | 1390.0 | 3.07 Million |
| 19 Mar, 2025 | 1274.5 | 1490.0 | 1180.5 | 1435.0 | 9.23 Million |
| 18 Mar, 2025 | 1120.5 | 1285.0 | 1080.0 | 1278.5 | 3.84 Million |
| 17 Mar, 2025 | 1025.5 | 1114.5 | 1020.5 | 1076.0 | 1.06 Million |
| 14 Mar, 2025 | 1062.0 | 1089.0 | 1030.0 | 1033.0 | 1.17 Million |
| 13 Mar, 2025 | 1024.0 | 1136.5 | 987.5 | 1062.5 | 5.05 Million |
| 12 Mar, 2025 | 983.0 | 1024.0 | 965.0 | 981.0 | 550.8 Thousand |
| 11 Mar, 2025 | 915.0 | 981.5 | 889.0 | 981.5 | 700.4 Thousand |
| 10 Mar, 2025 | 943.0 | 988.5 | 941.5 | 950.0 | 626.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609