MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3585.0 3615.0 2880.0 2960.0 2.96 Million
20 Feb, 2025 3240.0 3790.0 3180.0 3625.0 5.52 Million
19 Feb, 2025 3200.0 3415.0 3135.0 3300.0 3.48 Million
18 Feb, 2025 2900.0 3135.0 2805.0 3075.0 4.96 Million
17 Feb, 2025 2635.0 2635.0 2635.0 2635.0 226 Thousand
14 Feb, 2025 3750.0 3780.0 3135.0 3135.0 646.4 Thousand
13 Feb, 2025 4400.0 4400.0 3595.0 3885.0 2.97 Million
12 Feb, 2025 3575.0 4250.0 3575.0 4250.0 2.7 Million
10 Feb, 2025 3025.0 3520.0 2885.0 3500.0 1.77 Million
07 Feb, 2025 3260.0 3260.0 2790.0 3125.0 2.92 Million