MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1459.0 | 1502.5 | 1445.0 | 1477.5 | 259.2 Thousand |
| 24 Jan, 2025 | 1406.0 | 1505.0 | 1395.0 | 1479.0 | 508 Thousand |
| 23 Jan, 2025 | 1370.5 | 1456.5 | 1369.5 | 1414.0 | 511.2 Thousand |
| 22 Jan, 2025 | 1397.5 | 1397.5 | 1351.0 | 1372.0 | 233 Thousand |
| 21 Jan, 2025 | 1423.0 | 1455.0 | 1361.5 | 1377.5 | 406 Thousand |
| 20 Jan, 2025 | 1385.5 | 1433.0 | 1375.0 | 1408.5 | 319.4 Thousand |
| 17 Jan, 2025 | 1355.5 | 1425.0 | 1343.5 | 1410.5 | 360 Thousand |
| 16 Jan, 2025 | 1335.0 | 1359.0 | 1302.5 | 1359.0 | 264.2 Thousand |
| 15 Jan, 2025 | 1356.0 | 1377.0 | 1322.0 | 1327.0 | 244.2 Thousand |
| 14 Jan, 2025 | 1350.5 | 1366.0 | 1322.0 | 1341.0 | 435 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609