MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1397.5 | 1397.5 | 1351.0 | 1372.0 | 233 Thousand |
| 21 Jan, 2025 | 1423.0 | 1455.0 | 1361.5 | 1377.5 | 406 Thousand |
| 20 Jan, 2025 | 1385.5 | 1433.0 | 1375.0 | 1408.5 | 319.4 Thousand |
| 17 Jan, 2025 | 1355.5 | 1425.0 | 1343.5 | 1410.5 | 360 Thousand |
| 16 Jan, 2025 | 1335.0 | 1359.0 | 1302.5 | 1359.0 | 264.2 Thousand |
| 15 Jan, 2025 | 1356.0 | 1377.0 | 1322.0 | 1327.0 | 244.2 Thousand |
| 14 Jan, 2025 | 1350.5 | 1366.0 | 1322.0 | 1341.0 | 435 Thousand |
| 10 Jan, 2025 | 1354.0 | 1460.0 | 1349.5 | 1359.0 | 573 Thousand |
| 09 Jan, 2025 | 1364.5 | 1380.5 | 1259.0 | 1347.5 | 906.4 Thousand |
| 08 Jan, 2025 | 1467.0 | 1497.0 | 1396.0 | 1404.5 | 540 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609