MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 570.5 578.5 561.5 561.5 41.2 Thousand
20 Nov, 2023 572.0 575.5 568.0 570.0 16.2 Thousand
19 Nov, 2023 572.0 575.5 568.0 570.0 16.2 Thousand
17 Nov, 2023 566.0 573.5 566.0 566.5 18.8 Thousand
16 Nov, 2023 566.0 576.5 565.5 565.5 52.2 Thousand
15 Nov, 2023 575.0 575.0 565.0 565.0 15.4 Thousand
14 Nov, 2023 575.0 578.0 565.0 570.5 19.4 Thousand
13 Nov, 2023 575.0 587.0 575.0 582.5 9200.00
12 Nov, 2023 575.0 587.0 575.0 582.5 9200.00
10 Nov, 2023 597.5 597.5 565.0 573.5 52.8 Thousand