MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 561.0 | 567.5 | 543.5 | 565.75 | 378.8 Thousand |
| 25 Mar, 2024 | 539.0 | 556.25 | 539.0 | 555.0 | 332 Thousand |
| 24 Mar, 2024 | 1078.0 | 1112.5 | 1078.0 | 1110.0 | 166 Thousand |
| 22 Mar, 2024 | 523.5 | 530.0 | 518.0 | 530.0 | 144 Thousand |
| 21 Mar, 2024 | 504.0 | 523.0 | 500.0 | 523.0 | 343.2 Thousand |
| 20 Mar, 2024 | 1008.0 | 1046.0 | 1000.0 | 1046.0 | 171.6 Thousand |
| 19 Mar, 2024 | 473.75 | 496.25 | 473.75 | 496.25 | 175.2 Thousand |
| 18 Mar, 2024 | 478.25 | 485.5 | 464.0 | 473.75 | 297.6 Thousand |
| 17 Mar, 2024 | 956.5 | 971.0 | 928.0 | 947.5 | 148.8 Thousand |
| 15 Mar, 2024 | 491.25 | 495.0 | 475.75 | 478.5 | 306.8 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609