MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 602.0 620.0 600.0 609.5 19.8 Thousand
01 Nov, 2023 597.5 602.0 592.5 602.0 17.6 Thousand
31 Oct, 2023 567.5 593.5 562.5 593.5 15.8 Thousand
30 Oct, 2023 571.0 585.0 569.5 573.5 38 Thousand
29 Oct, 2023 571.0 585.0 569.5 573.5 38 Thousand
27 Oct, 2023 570.0 585.0 570.0 585.0 10 Thousand
26 Oct, 2023 567.0 578.0 564.0 570.0 52.2 Thousand
25 Oct, 2023 585.0 589.5 573.0 582.0 10.6 Thousand
24 Oct, 2023 580.5 584.0 555.5 570.0 40.4 Thousand
23 Oct, 2023 594.0 605.0 576.0 580.5 16.4 Thousand