MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 477.5 | 480.0 | 472.0 | 473.5 | 117.2 Thousand |
| 12 Mar, 2024 | 446.25 | 473.25 | 446.25 | 473.25 | 139.6 Thousand |
| 11 Mar, 2024 | 448.5 | 455.0 | 443.0 | 449.0 | 190 Thousand |
| 10 Mar, 2024 | 897.0 | 910.0 | 886.0 | 898.0 | 95 Thousand |
| 08 Mar, 2024 | 455.0 | 461.25 | 445.5 | 450.0 | 223.2 Thousand |
| 07 Mar, 2024 | 453.75 | 455.0 | 448.25 | 455.0 | 140 Thousand |
| 06 Mar, 2024 | 436.5 | 453.75 | 434.25 | 449.75 | 210 Thousand |
| 05 Mar, 2024 | 428.5 | 440.0 | 423.5 | 440.0 | 200.8 Thousand |
| 04 Mar, 2024 | 402.75 | 430.0 | 400.0 | 428.75 | 308.4 Thousand |
| 03 Mar, 2024 | 805.5 | 860.0 | 800.0 | 857.5 | 154.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609