MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 717.5 732.0 697.0 723.0 166.6 Thousand
01 Dec, 2023 675.0 698.0 655.5 692.5 145.2 Thousand
30 Nov, 2023 630.0 675.0 623.5 660.0 129.8 Thousand
29 Nov, 2023 650.0 657.0 619.0 630.0 74 Thousand
28 Nov, 2023 609.5 642.5 609.0 642.5 115.2 Thousand
27 Nov, 2023 615.5 625.5 591.5 594.5 49.8 Thousand
26 Nov, 2023 615.5 625.5 591.5 594.5 49.8 Thousand
24 Nov, 2023 585.0 618.0 585.0 613.5 87.6 Thousand
23 Nov, 2023 585.0 618.0 585.0 613.5 87.6 Thousand
22 Nov, 2023 561.5 585.0 561.5 585.0 45.4 Thousand